Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 36.35 36.35 36.35 36.35 2774.00
07 Oct, 2024 37.09 37.09 37.09 37.09 2563.00
04 Oct, 2024 37.84 37.84 37.84 37.84 6723.00
03 Oct, 2024 42.67 42.67 38.61 38.61 72.21 Thousand
01 Oct, 2024 40.64 40.64 39.5 40.64 71.8 Thousand
30 Sep, 2024 38.71 38.71 38.71 38.71 23.1 Thousand
27 Sep, 2024 36.87 36.87 36.87 36.87 24.64 Thousand
26 Sep, 2024 35.12 35.12 35.12 35.12 8899.00
25 Sep, 2024 33.45 33.45 33.45 33.45 11.21 Thousand
24 Sep, 2024 31.86 31.86 31.7 31.86 41.81 Thousand