Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 19.01 19.07 19.01 19.07 481.00
06 Jun, 2025 21.04 21.04 20.0 20.01 623.00
05 Jun, 2025 20.44 21.04 20.04 21.04 12.32 Thousand
04 Jun, 2025 21.25 21.25 19.4 20.04 14.38 Thousand
03 Jun, 2025 19.5 20.39 18.51 20.3 7570.00
02 Jun, 2025 19.54 19.54 18.48 19.48 3586.00
30 May, 2025 19.01 19.75 18.0 19.45 10.97 Thousand
29 May, 2025 18.59 19.4 17.7 18.81 636.00
28 May, 2025 18.45 18.59 17.79 18.59 3744.00
27 May, 2025 18.88 18.88 17.59 17.71 1266.00