INR 16.58
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 21.00 |
12 Jun, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 20.00 |
11 Jun, 2025 | 18.52 | 19.0 | 18.1 | 19.0 | 413.00 |
10 Jun, 2025 | 18.79 | 20.12 | 18.78 | 20.1 | 329.00 |
09 Jun, 2025 | 19.01 | 19.07 | 19.01 | 19.07 | 481.00 |
06 Jun, 2025 | 21.04 | 21.04 | 20.0 | 20.01 | 623.00 |
05 Jun, 2025 | 20.44 | 21.04 | 20.04 | 21.04 | 12.32 Thousand |
04 Jun, 2025 | 21.25 | 21.25 | 19.4 | 20.04 | 14.38 Thousand |
03 Jun, 2025 | 19.5 | 20.39 | 18.51 | 20.3 | 7570.00 |
02 Jun, 2025 | 19.54 | 19.54 | 18.48 | 19.48 | 3586.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS