Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.81 19.81 19.81 19.81 21.00
12 Jun, 2025 19.9 19.9 19.9 19.9 20.00
11 Jun, 2025 18.52 19.0 18.1 19.0 413.00
10 Jun, 2025 18.79 20.12 18.78 20.1 329.00
09 Jun, 2025 19.01 19.07 19.01 19.07 481.00
06 Jun, 2025 21.04 21.04 20.0 20.01 623.00
05 Jun, 2025 20.44 21.04 20.04 21.04 12.32 Thousand
04 Jun, 2025 21.25 21.25 19.4 20.04 14.38 Thousand
03 Jun, 2025 19.5 20.39 18.51 20.3 7570.00
02 Jun, 2025 19.54 19.54 18.48 19.48 3586.00