Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 21.7 21.7 21.7 21.7 7841.00
18 Dec, 2024 22.14 22.14 22.14 22.14 166.00
17 Dec, 2024 23.05 23.05 22.59 22.59 1379.00
16 Dec, 2024 23.52 23.52 23.05 23.05 2097.00
13 Dec, 2024 23.52 23.52 23.52 23.52 3703.00
12 Dec, 2024 25.27 25.27 22.9 24.0 43.8 Thousand
11 Dec, 2024 23.99 24.07 23.99 24.07 3527.00
10 Dec, 2024 21.84 22.93 21.84 22.93 5217.00
09 Dec, 2024 21.22 21.84 20.8 21.84 11.3 Thousand
06 Dec, 2024 20.8 21.44 19.9 20.8 9718.00