Kuber Udyog Limited (KUBERJI.BO)
INR 16.58
(-3.27%)
INR 16.58
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 12.99 | 12.99 | 12.98 | 12.98 | 40.00 |
| 07 Apr, 2025 | 12.5 | 13.1 | 12.5 | 12.99 | 956.00 |
| 04 Apr, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 5.00 |
| 03 Apr, 2025 | 12.18 | 12.78 | 12.18 | 12.5 | 162.00 |
| 02 Apr, 2025 | 13.11 | 13.11 | 12.18 | 12.18 | 1756.00 |
| 01 Apr, 2025 | 12.74 | 13.37 | 12.74 | 12.79 | 505.00 |
| 28 Mar, 2025 | 12.74 | 12.74 | 12.7 | 12.74 | 121.00 |
| 27 Mar, 2025 | 13.0 | 13.0 | 12.74 | 12.74 | 938.00 |
| 26 Mar, 2025 | 13.12 | 13.12 | 13.0 | 13.0 | 137.00 |
| 24 Mar, 2025 | 13.26 | 13.52 | 13.26 | 13.26 | 139.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS