Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 13.12 13.12 13.0 13.0 137.00
24 Mar, 2025 13.26 13.52 13.26 13.26 139.00
21 Mar, 2025 13.53 13.53 13.26 13.26 753.00
20 Mar, 2025 13.53 13.53 13.53 13.53 585.00
19 Mar, 2025 13.8 13.8 13.53 13.53 772.00
18 Mar, 2025 13.85 13.85 13.8 13.8 158.00
17 Mar, 2025 14.0 14.0 13.85 13.85 505.00
13 Mar, 2025 14.0 14.0 14.0 14.0 84.00
12 Mar, 2025 14.0 14.0 14.0 14.0 5139.00
11 Mar, 2025 14.53 14.53 14.25 14.25 5139.00