INR 16.58
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 13.12 | 13.12 | 13.0 | 13.0 | 137.00 |
24 Mar, 2025 | 13.26 | 13.52 | 13.26 | 13.26 | 139.00 |
21 Mar, 2025 | 13.53 | 13.53 | 13.26 | 13.26 | 753.00 |
20 Mar, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 585.00 |
19 Mar, 2025 | 13.8 | 13.8 | 13.53 | 13.53 | 772.00 |
18 Mar, 2025 | 13.85 | 13.85 | 13.8 | 13.8 | 158.00 |
17 Mar, 2025 | 14.0 | 14.0 | 13.85 | 13.85 | 505.00 |
13 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 84.00 |
12 Mar, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 5139.00 |
11 Mar, 2025 | 14.53 | 14.53 | 14.25 | 14.25 | 5139.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS