Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 8.45 8.45 8.31 8.31 8880.00
20 Feb, 2024 8.6 8.6 8.47 8.47 1399.00
19 Feb, 2024 8.64 8.64 8.64 8.64 5775.00
16 Feb, 2024 8.98 8.98 8.81 8.81 1894.00
15 Feb, 2024 8.98 8.98 8.98 8.98 985.00
14 Feb, 2024 9.16 9.16 9.16 9.16 1402.00
13 Feb, 2024 9.74 9.74 9.34 9.34 9436.00
12 Feb, 2024 10.52 10.52 9.52 9.55 49.72 Thousand
09 Feb, 2024 10.04 10.05 10.0 10.05 15.75 Thousand
08 Feb, 2024 9.55 9.58 8.7 9.58 12.1 Thousand