Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 8.76 9.13 8.76 9.13 4648.00
06 Feb, 2024 8.74 8.76 7.94 8.76 7572.00
05 Feb, 2024 8.5 8.88 8.04 8.35 30.15 Thousand
02 Feb, 2024 8.3 8.46 8.14 8.46 14.8 Thousand
01 Feb, 2024 8.15 8.31 8.15 8.3 9155.00
31 Jan, 2024 8.14 8.15 8.14 8.15 6398.00
30 Jan, 2024 8.46 8.46 8.14 8.14 3338.00
29 Jan, 2024 8.59 8.59 8.28 8.3 7781.00
25 Jan, 2024 8.77 8.77 8.43 8.43 7491.00
24 Jan, 2024 8.33 8.6 8.33 8.6 21.94 Thousand