Kuber Udyog Limited (KUBERJI.BO)
INR 21.7
(-1.99%)
INR 21.7
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 1000.00 |
| 27 Sep, 2023 | 5.63 | 5.63 | 5.63 | 5.63 | 105.00 |
| 26 Sep, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 1.00 |
| 25 Sep, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 10 Thousand |
| 22 Sep, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 |
| 21 Sep, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 200.00 |
| 20 Sep, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 205.00 |
| 18 Sep, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
| 15 Sep, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 1.00 |
| 14 Sep, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 299.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS