Kuber Udyog Limited (KUBERJI.BO)
INR 16.58
(-3.27%)
INR 16.58
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5486.00 |
| 04 Mar, 2024 | 7.54 | 7.6 | 7.54 | 7.6 | 15.51 Thousand |
| 02 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 11.00 |
| 01 Mar, 2024 | 7.69 | 7.69 | 7.65 | 7.69 | 721.00 |
| 29 Feb, 2024 | 7.4 | 7.69 | 7.4 | 7.69 | 3076.00 |
| 28 Feb, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 499.00 |
| 27 Feb, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1806.00 |
| 26 Feb, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 3171.00 |
| 23 Feb, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 5441.00 |
| 22 Feb, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 4784.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS