Kuber Udyog Limited (KUBERJI.BO)
INR 16.58
(-3.27%)
INR 16.58
(-3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.79 | 7.79 | 7.19 | 7.19 | 11.74 Thousand |
| 20 Mar, 2024 | 8.32 | 8.34 | 7.56 | 7.56 | 2364.00 |
| 19 Mar, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 650.00 |
| 18 Mar, 2024 | 7.76 | 7.76 | 7.57 | 7.58 | 2082.00 |
| 15 Mar, 2024 | 7.28 | 7.42 | 7.28 | 7.42 | 6087.00 |
| 14 Mar, 2024 | 7.42 | 7.42 | 7.28 | 7.28 | 2919.00 |
| 13 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 411.00 |
| 12 Mar, 2024 | 7.57 | 7.72 | 7.57 | 7.57 | 1792.00 |
| 11 Mar, 2024 | 7.86 | 7.86 | 7.72 | 7.72 | 2968.00 |
| 07 Mar, 2024 | 7.9 | 7.9 | 7.87 | 7.87 | 674.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS