Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 8.5 8.5 8.5 8.5 1464.00
04 Dec, 2023 8.67 8.67 8.67 8.67 6162.00
01 Dec, 2023 8.84 8.84 8.84 8.84 2051.00
30 Nov, 2023 9.02 9.02 9.02 9.02 743.00
29 Nov, 2023 9.2 9.2 9.2 9.2 6159.00
28 Nov, 2023 9.38 9.39 9.38 9.38 3600.00
24 Nov, 2023 9.57 9.57 9.57 9.57 2341.00
23 Nov, 2023 9.76 9.76 9.76 9.76 2759.00
22 Nov, 2023 10.0 10.0 9.95 9.95 4640.00
21 Nov, 2023 10.15 10.15 10.15 10.15 9146.00