Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.98 8.98 8.98 8.98 985.00
14 Feb, 2024 9.16 9.16 9.16 9.16 1402.00
13 Feb, 2024 9.74 9.74 9.34 9.34 9436.00
12 Feb, 2024 10.52 10.52 9.52 9.55 49.72 Thousand
09 Feb, 2024 10.04 10.05 10.0 10.05 15.75 Thousand
08 Feb, 2024 9.55 9.58 8.7 9.58 12.1 Thousand
07 Feb, 2024 8.76 9.13 8.76 9.13 4648.00
06 Feb, 2024 8.74 8.76 7.94 8.76 7572.00
05 Feb, 2024 8.5 8.88 8.04 8.35 30.15 Thousand
02 Feb, 2024 8.3 8.46 8.14 8.46 14.8 Thousand