Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15.46 15.46 15.46 15.46 6697.00
05 Jul, 2024 15.16 15.16 15.16 15.16 4339.00
04 Jul, 2024 14.87 14.87 14.87 14.87 13.39 Thousand
03 Jul, 2024 14.58 14.58 14.58 14.58 5645.00
02 Jul, 2024 14.3 14.3 14.3 14.3 4286.00
01 Jul, 2024 14.02 14.02 14.02 14.02 5619.00
28 Jun, 2024 13.75 13.75 13.73 13.75 13.18 Thousand
27 Jun, 2024 13.49 13.49 13.49 13.49 7794.00
26 Jun, 2024 13.23 13.23 13.23 13.23 8402.00
25 Jun, 2024 12.5 12.98 12.5 12.98 24.16 Thousand