Kuber Udyog Limited (KUBERJI.BO)
INR 21.7
(-1.99%)
INR 21.7
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.42 | 7.42 | 7.28 | 7.28 | 2919.00 |
| 13 Mar, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 411.00 |
| 12 Mar, 2024 | 7.57 | 7.72 | 7.57 | 7.57 | 1792.00 |
| 11 Mar, 2024 | 7.86 | 7.86 | 7.72 | 7.72 | 2968.00 |
| 07 Mar, 2024 | 7.9 | 7.9 | 7.87 | 7.87 | 674.00 |
| 06 Mar, 2024 | 7.9 | 7.9 | 7.9 | 7.9 | 2463.00 |
| 05 Mar, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 5486.00 |
| 04 Mar, 2024 | 7.54 | 7.6 | 7.54 | 7.6 | 15.51 Thousand |
| 02 Mar, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 11.00 |
| 01 Mar, 2024 | 7.69 | 7.69 | 7.65 | 7.69 | 721.00 |
NPSKF
GARBIFIN
GAL
2475
ARGGY
ASHIS