Kuber Udyog Limited (KUBERJI.BO)

INR 21.7

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 7.4 7.69 7.4 7.69 3076.00
28 Feb, 2024 7.54 7.54 7.54 7.54 499.00
27 Feb, 2024 7.69 7.69 7.69 7.69 1806.00
26 Feb, 2024 7.84 7.84 7.84 7.84 3171.00
23 Feb, 2024 7.99 7.99 7.99 7.99 5441.00
22 Feb, 2024 8.15 8.15 8.15 8.15 4784.00
21 Feb, 2024 8.45 8.45 8.31 8.31 8880.00
20 Feb, 2024 8.6 8.6 8.47 8.47 1399.00
19 Feb, 2024 8.64 8.64 8.64 8.64 5775.00
16 Feb, 2024 8.98 8.98 8.81 8.81 1894.00