Kuber Udyog Limited (KUBERJI.BO)

INR 16.58

(-3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 11.01 11.23 11.01 11.23 3222.00
06 Jun, 2024 10.8 11.01 10.8 11.01 2896.00
05 Jun, 2024 11.0 11.01 11.0 11.01 8615.00
04 Jun, 2024 11.19 11.19 11.0 11.0 2674.00
03 Jun, 2024 10.97 11.19 10.97 11.19 13.72 Thousand
31 May, 2024 11.19 11.19 11.19 11.19 1399.00
30 May, 2024 11.41 11.41 11.41 11.41 132.00
29 May, 2024 11.64 11.64 11.64 11.64 5630.00
28 May, 2024 11.87 11.87 11.87 11.87 250.00
27 May, 2024 12.11 12.11 12.11 12.11 1968.00