Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 95.3 95.3 93.4 93.4 6436.00
02 Jan, 2024 97.0 97.0 95.3 95.3 15.55 Thousand
01 Jan, 2024 95.3 99.18 95.3 97.24 6442.00
29 Dec, 2023 97.24 97.24 97.24 97.24 15.53 Thousand
28 Dec, 2023 101.0 106.0 98.65 100.0 18.54 Thousand
27 Dec, 2023 101.91 105.25 101.91 104.75 15.52 Thousand
26 Dec, 2023 100.0 102.72 96.1 102.72 39.42 Thousand
22 Dec, 2023 99.9 100.7 96.0 98.0 33.75 Thousand
21 Dec, 2023 87.7 96.66 87.7 96.66 59.49 Thousand
20 Dec, 2023 90.0 93.42 84.54 92.06 100.61 Thousand