Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 95.56 95.57 95.56 95.56 8184.00
16 Jan, 2024 99.5 99.5 97.51 97.51 265.00
15 Jan, 2024 99.88 99.88 95.98 99.5 12.2 Thousand
12 Jan, 2024 97.93 97.93 97.93 97.93 4210.00
11 Jan, 2024 96.01 96.01 96.01 96.01 2132.00
10 Jan, 2024 94.13 94.13 94.13 94.13 6804.00
09 Jan, 2024 90.0 92.29 90.0 92.29 5293.00
08 Jan, 2024 90.85 90.85 90.49 90.49 3221.00
05 Jan, 2024 91.0 91.0 89.8 91.0 6878.00
04 Jan, 2024 93.0 93.0 91.54 91.6 17.84 Thousand