Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.0 91.0 87.5 88.0 12.95 Thousand
18 Dec, 2023 89.0 92.1 86.33 91.9 33.19 Thousand
15 Dec, 2023 91.9 92.67 90.0 90.0 37.44 Thousand
14 Dec, 2023 84.1 88.26 83.0 88.26 25.89 Thousand
13 Dec, 2023 79.1 84.11 79.01 84.11 22.74 Thousand
12 Dec, 2023 79.0 80.85 79.0 80.4 15.53 Thousand
11 Dec, 2023 80.96 80.99 77.1 79.52 23.89 Thousand
08 Dec, 2023 81.0 81.0 76.92 80.99 23.55 Thousand
07 Dec, 2023 74.06 81.84 74.06 81.84 47.14 Thousand
06 Dec, 2023 82.05 82.5 77.95 77.95 62.73 Thousand