Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 83.62 83.62 79.62 82.05 218.4 Thousand
04 Dec, 2023 79.64 79.64 79.64 79.64 15.72 Thousand
01 Dec, 2023 75.85 75.85 75.85 75.85 24.63 Thousand
30 Nov, 2023 72.24 72.24 72.24 72.24 4713.00
29 Nov, 2023 68.8 68.8 68.8 68.8 7358.00
28 Nov, 2023 65.53 65.53 65.53 65.53 3992.00
24 Nov, 2023 62.41 62.41 62.41 62.41 13.9 Thousand
23 Nov, 2023 59.44 59.44 59.44 59.44 2348.00
22 Nov, 2023 55.0 56.61 54.4 56.61 22.58 Thousand
21 Nov, 2023 53.26 55.98 53.25 53.92 3187.00