Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.1

(-5.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 85.0 85.0 85.0 85.0 1.00
02 Jun, 2025 79.0 79.0 79.0 79.0 168.00
30 May, 2025 81.48 81.5 78.0 78.78 8849.00
29 May, 2025 81.88 81.88 81.48 81.48 6.00
28 May, 2025 77.5 82.5 77.5 81.89 230.00
27 May, 2025 80.25 82.38 80.25 80.6 87.00
26 May, 2025 82.0 84.0 80.0 80.22 4228.00
23 May, 2025 80.0 82.5 77.0 82.0 3546.00
22 May, 2025 82.5 82.5 80.0 80.0 155.00
21 May, 2025 80.1 81.84 79.0 81.8 4235.00