Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 78.85 | 78.85 | 75.73 | 77.3 | 3656.00 |
| 02 Jan, 2025 | 79.99 | 79.99 | 78.51 | 78.57 | 425.00 |
| 01 Jan, 2025 | 77.21 | 78.74 | 75.1 | 75.55 | 1735.00 |
| 31 Dec, 2024 | 76.0 | 78.39 | 75.1 | 77.21 | 1818.00 |
| 30 Dec, 2024 | 78.0 | 78.7 | 75.19 | 75.97 | 1793.00 |
| 27 Dec, 2024 | 80.0 | 81.09 | 76.01 | 77.12 | 534.00 |
| 26 Dec, 2024 | 81.8 | 81.8 | 77.01 | 78.21 | 1033.00 |
| 24 Dec, 2024 | 79.15 | 81.09 | 75.76 | 80.65 | 719.00 |
| 23 Dec, 2024 | 81.8 | 81.8 | 78.57 | 78.68 | 497.00 |
| 20 Dec, 2024 | 71.35 | 81.89 | 71.35 | 79.0 | 17.36 Thousand |
TAIT
MALUPAPER
6189
TCJH
603000
600633