Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 81.69 | 83.89 | 81.69 | 83.49 | 69.00 |
| 04 Dec, 2024 | 84.0 | 84.0 | 81.0 | 81.69 | 630.00 |
| 03 Dec, 2024 | 81.99 | 81.99 | 77.3 | 80.89 | 3682.00 |
| 02 Dec, 2024 | 81.8 | 82.0 | 81.6 | 82.0 | 480.00 |
| 29 Nov, 2024 | 78.11 | 81.51 | 77.5 | 78.66 | 3162.00 |
| 28 Nov, 2024 | 81.02 | 82.0 | 78.0 | 78.11 | 7134.00 |
| 27 Nov, 2024 | 79.93 | 81.83 | 79.0 | 79.43 | 1220.00 |
| 26 Nov, 2024 | 77.44 | 81.5 | 74.38 | 75.97 | 1344.00 |
| 25 Nov, 2024 | 78.1 | 80.19 | 77.05 | 77.44 | 553.00 |
| 22 Nov, 2024 | 79.0 | 82.99 | 77.51 | 77.84 | 152.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633