Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 79.0 | 81.39 | 77.0 | 77.54 | 1774.00 |
| 19 Nov, 2024 | 80.99 | 84.99 | 77.0 | 78.42 | 6713.00 |
| 18 Nov, 2024 | 80.0 | 81.99 | 78.0 | 81.96 | 528.00 |
| 14 Nov, 2024 | 86.98 | 86.98 | 80.0 | 80.3 | 3592.00 |
| 13 Nov, 2024 | 80.01 | 81.25 | 80.01 | 81.0 | 410.00 |
| 12 Nov, 2024 | 83.0 | 84.81 | 81.6 | 83.99 | 1468.00 |
| 11 Nov, 2024 | 80.1 | 89.99 | 80.1 | 82.0 | 3767.00 |
| 08 Nov, 2024 | 85.91 | 88.85 | 82.2 | 84.5 | 2997.00 |
| 07 Nov, 2024 | 87.99 | 91.4 | 84.5 | 85.91 | 4543.00 |
| 06 Nov, 2024 | 83.5 | 88.29 | 83.5 | 87.4 | 5912.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633