Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 51.05 53.98 51.05 53.33 8682.00
11 Oct, 2023 53.84 53.84 51.5 51.52 25.58 Thousand
10 Oct, 2023 53.75 54.99 52.25 52.73 33.4 Thousand
09 Oct, 2023 53.0 56.45 53.0 55.0 21.48 Thousand
06 Oct, 2023 59.9 60.0 55.04 55.05 29.21 Thousand
05 Oct, 2023 58.0 59.95 56.15 57.93 4162.00
04 Oct, 2023 57.5 59.83 56.0 57.82 5608.00
03 Oct, 2023 59.7 59.7 54.41 58.49 8549.00
29 Sep, 2023 56.97 56.97 54.0 56.97 13.78 Thousand
28 Sep, 2023 51.68 54.26 51.68 54.26 4926.00