Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.1

(-5.48%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 81.88 81.88 81.48 81.48 6.00
28 May, 2025 77.5 82.5 77.5 81.89 230.00
27 May, 2025 80.25 82.38 80.25 80.6 87.00
26 May, 2025 82.0 84.0 80.0 80.22 4228.00
23 May, 2025 80.0 82.5 77.0 82.0 3546.00
22 May, 2025 82.5 82.5 80.0 80.0 155.00
21 May, 2025 80.1 81.84 79.0 81.8 4235.00
20 May, 2025 83.0 83.0 82.99 82.99 53.00
19 May, 2025 84.3 89.2 80.0 81.22 9445.00
16 May, 2025 87.4 87.4 81.01 84.3 1396.00