Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.1

(-5.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 59.7 59.7 54.41 58.49 8549.00
29 Sep, 2023 56.97 56.97 54.0 56.97 13.78 Thousand
28 Sep, 2023 51.68 54.26 51.68 54.26 4926.00
27 Sep, 2023 53.5 53.5 51.0 51.68 2221.00
26 Sep, 2023 54.5 54.5 52.5 53.5 657.00
25 Sep, 2023 52.72 53.99 51.11 53.5 6343.00
22 Sep, 2023 52.0 53.5 51.75 52.72 5208.00
21 Sep, 2023 54.66 56.0 51.93 53.47 14.31 Thousand
20 Sep, 2023 56.03 58.5 54.32 54.66 8374.00
18 Sep, 2023 58.6 60.3 56.52 57.17 20.33 Thousand