Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.1

(-5.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 54.0 55.0 53.7 54.39 939.00
30 Oct, 2023 55.0 55.0 53.3 53.77 2851.00
27 Oct, 2023 50.6 54.25 50.6 54.0 11.46 Thousand
26 Oct, 2023 54.0 54.0 50.35 51.67 5954.00
25 Oct, 2023 55.0 55.0 52.65 53.0 2885.00
23 Oct, 2023 53.1 55.0 53.0 53.34 16.23 Thousand
20 Oct, 2023 55.0 55.79 53.51 53.98 12.22 Thousand
19 Oct, 2023 53.22 54.7 53.22 54.0 13.78 Thousand
18 Oct, 2023 54.0 56.5 53.9 53.91 17.19 Thousand
17 Oct, 2023 54.92 55.5 53.2 53.99 14.16 Thousand