INR 79.1
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 54.0 | 55.0 | 53.7 | 54.39 | 939.00 |
30 Oct, 2023 | 55.0 | 55.0 | 53.3 | 53.77 | 2851.00 |
27 Oct, 2023 | 50.6 | 54.25 | 50.6 | 54.0 | 11.46 Thousand |
26 Oct, 2023 | 54.0 | 54.0 | 50.35 | 51.67 | 5954.00 |
25 Oct, 2023 | 55.0 | 55.0 | 52.65 | 53.0 | 2885.00 |
23 Oct, 2023 | 53.1 | 55.0 | 53.0 | 53.34 | 16.23 Thousand |
20 Oct, 2023 | 55.0 | 55.79 | 53.51 | 53.98 | 12.22 Thousand |
19 Oct, 2023 | 53.22 | 54.7 | 53.22 | 54.0 | 13.78 Thousand |
18 Oct, 2023 | 54.0 | 56.5 | 53.9 | 53.91 | 17.19 Thousand |
17 Oct, 2023 | 54.92 | 55.5 | 53.2 | 53.99 | 14.16 Thousand |
TAIT
MALUPAPER
6189
TCJH
603000
600633