Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 51.68 54.26 51.68 54.26 4926.00
27 Sep, 2023 53.5 53.5 51.0 51.68 2221.00
26 Sep, 2023 54.5 54.5 52.5 53.5 657.00
25 Sep, 2023 52.72 53.99 51.11 53.5 6343.00
22 Sep, 2023 52.0 53.5 51.75 52.72 5208.00
21 Sep, 2023 54.66 56.0 51.93 53.47 14.31 Thousand
20 Sep, 2023 56.03 58.5 54.32 54.66 8374.00
18 Sep, 2023 58.6 60.3 56.52 57.17 20.33 Thousand
15 Sep, 2023 61.3 61.3 56.8 57.44 8785.00
14 Sep, 2023 61.89 62.61 59.1 59.65 38.15 Thousand