Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 88.0 | 88.0 | 84.77 | 84.77 | 3852.00 |
| 31 Jan, 2024 | 88.25 | 88.25 | 86.49 | 86.49 | 2700.00 |
| 30 Jan, 2024 | 89.1 | 89.1 | 88.25 | 88.25 | 5072.00 |
| 29 Jan, 2024 | 87.92 | 89.05 | 87.92 | 89.0 | 6867.00 |
| 25 Jan, 2024 | 91.2 | 91.2 | 89.5 | 89.5 | 939.00 |
| 24 Jan, 2024 | 93.06 | 93.06 | 91.2 | 91.2 | 2579.00 |
| 23 Jan, 2024 | 93.1 | 93.1 | 93.06 | 93.06 | 2469.00 |
| 20 Jan, 2024 | 93.1 | 94.95 | 93.1 | 94.95 | 5041.00 |
| 19 Jan, 2024 | 94.5 | 95.0 | 94.45 | 95.0 | 2854.00 |
| 18 Jan, 2024 | 95.54 | 95.54 | 93.65 | 95.2 | 1452.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633