Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 86.51 | 91.95 | 86.0 | 91.95 | 6839.00 |
| 28 Feb, 2024 | 93.45 | 93.45 | 88.56 | 90.85 | 3686.00 |
| 27 Feb, 2024 | 88.0 | 93.25 | 88.0 | 93.25 | 6353.00 |
| 26 Feb, 2024 | 95.0 | 95.0 | 88.0 | 93.0 | 2310.00 |
| 23 Feb, 2024 | 93.0 | 94.99 | 90.51 | 91.21 | 10.36 Thousand |
| 22 Feb, 2024 | 94.9 | 94.9 | 89.0 | 92.96 | 2322.00 |
| 21 Feb, 2024 | 88.5 | 91.31 | 88.06 | 90.9 | 17.9 Thousand |
| 20 Feb, 2024 | 87.0 | 88.5 | 85.0 | 88.5 | 17.39 Thousand |
| 19 Feb, 2024 | 87.0 | 88.0 | 85.0 | 85.0 | 2253.00 |
| 16 Feb, 2024 | 85.0 | 85.0 | 83.0 | 85.0 | 2853.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633