Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 71.5 75.07 71.5 73.33 10.28 Thousand
28 Mar, 2024 70.0 74.74 70.0 71.5 8027.00
27 Mar, 2024 77.0 77.0 72.77 72.89 12.28 Thousand
26 Mar, 2024 79.95 79.95 75.1 76.6 9344.00
22 Mar, 2024 81.3 81.3 76.01 77.16 6355.00
21 Mar, 2024 81.89 81.89 77.0 79.71 8053.00
20 Mar, 2024 79.3 82.0 78.0 80.24 2112.00
19 Mar, 2024 84.0 84.0 78.25 79.39 2953.00
18 Mar, 2024 85.0 85.0 80.01 80.63 3130.00
15 Mar, 2024 78.7 82.62 78.7 81.8 7929.00