Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 82.0 | 83.9 | 80.0 | 80.29 | 2778.00 |
| 30 Apr, 2024 | 79.89 | 82.5 | 78.1 | 80.02 | 12.26 Thousand |
| 29 Apr, 2024 | 82.5 | 82.5 | 78.1 | 78.49 | 4571.00 |
| 26 Apr, 2024 | 80.05 | 87.0 | 79.5 | 81.19 | 11.21 Thousand |
| 25 Apr, 2024 | 81.49 | 81.49 | 78.2 | 79.59 | 5153.00 |
| 24 Apr, 2024 | 82.0 | 82.0 | 80.1 | 80.25 | 13.24 Thousand |
| 23 Apr, 2024 | 82.0 | 83.7 | 80.55 | 81.99 | 4060.00 |
| 22 Apr, 2024 | 80.1 | 84.99 | 80.1 | 83.76 | 1177.00 |
| 19 Apr, 2024 | 80.1 | 83.9 | 80.1 | 82.38 | 2992.00 |
| 18 Apr, 2024 | 88.9 | 88.9 | 80.2 | 81.36 | 6217.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633