Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 87.0 | 87.0 | 83.3 | 83.68 | 142.00 |
| 15 May, 2024 | 80.3 | 87.0 | 80.3 | 84.78 | 4747.00 |
| 14 May, 2024 | 80.5 | 82.4 | 78.6 | 81.61 | 6843.00 |
| 13 May, 2024 | 79.5 | 80.5 | 76.0 | 80.0 | 18.79 Thousand |
| 10 May, 2024 | 79.5 | 79.5 | 76.65 | 76.7 | 58.00 |
| 09 May, 2024 | 80.0 | 80.0 | 74.15 | 76.48 | 2033.00 |
| 08 May, 2024 | 80.99 | 80.99 | 78.31 | 78.68 | 270.00 |
| 07 May, 2024 | 78.25 | 81.49 | 78.25 | 78.55 | 1004.00 |
| 06 May, 2024 | 80.79 | 80.79 | 78.25 | 78.38 | 996.00 |
| 03 May, 2024 | 81.7 | 81.7 | 78.5 | 79.99 | 2984.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633