Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 80.0 | 81.9 | 79.12 | 81.9 | 2428.00 |
| 29 May, 2024 | 80.02 | 83.9 | 80.01 | 82.26 | 1635.00 |
| 28 May, 2024 | 79.03 | 83.02 | 78.0 | 82.4 | 4736.00 |
| 27 May, 2024 | 81.45 | 81.45 | 78.01 | 79.03 | 3019.00 |
| 24 May, 2024 | 80.0 | 83.01 | 78.62 | 79.78 | 5592.00 |
| 23 May, 2024 | 84.5 | 84.5 | 78.1 | 79.01 | 3926.00 |
| 22 May, 2024 | 81.01 | 86.99 | 81.0 | 81.44 | 2177.00 |
| 21 May, 2024 | 87.5 | 87.5 | 82.44 | 85.0 | 2077.00 |
| 18 May, 2024 | 85.0 | 85.7 | 83.12 | 85.03 | 1469.00 |
| 17 May, 2024 | 80.21 | 82.5 | 80.21 | 81.64 | 723.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633