Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 124.8 | 124.8 | 120.05 | 120.23 | 10.29 Thousand |
| 12 Jun, 2024 | 114.5 | 123.9 | 103.01 | 121.96 | 124.76 Thousand |
| 11 Jun, 2024 | 127.0 | 133.85 | 112.1 | 114.23 | 82 Thousand |
| 10 Jun, 2024 | 114.88 | 122.54 | 106.5 | 122.54 | 62.11 Thousand |
| 07 Jun, 2024 | 87.5 | 102.12 | 85.1 | 102.12 | 72.61 Thousand |
| 06 Jun, 2024 | 75.0 | 85.1 | 75.0 | 85.1 | 8091.00 |
| 05 Jun, 2024 | 73.6 | 79.48 | 73.6 | 77.37 | 3490.00 |
| 04 Jun, 2024 | 88.2 | 88.2 | 73.0 | 77.67 | 56.5 Thousand |
| 03 Jun, 2024 | 78.5 | 84.0 | 78.5 | 80.19 | 1949.00 |
| 31 May, 2024 | 81.9 | 81.9 | 78.01 | 80.83 | 1575.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633