Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 99.99 103.42 98.5 103.42 13.54 Thousand
27 Jun, 2024 97.78 99.0 92.9 98.5 6397.00
26 Jun, 2024 99.05 99.05 96.43 97.78 18.17 Thousand
25 Jun, 2024 99.05 102.9 99.05 101.5 16.69 Thousand
24 Jun, 2024 104.9 104.9 100.0 104.26 4191.00
21 Jun, 2024 105.0 105.65 100.37 101.81 31.36 Thousand
20 Jun, 2024 102.0 107.5 101.86 105.65 43.37 Thousand
19 Jun, 2024 106.5 108.99 106.31 107.22 7359.00
18 Jun, 2024 117.62 117.62 111.74 111.9 7604.00
14 Jun, 2024 121.0 121.0 115.0 117.62 7423.00