Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 100.4 100.4 100.4 100.4 1436.00
26 Jul, 2024 98.45 98.45 98.45 98.45 2103.00
25 Jul, 2024 92.85 96.55 92.85 96.55 5346.00
24 Jul, 2024 94.75 94.75 94.7 94.7 5666.00
23 Jul, 2024 96.65 96.65 96.6 96.6 1657.00
22 Jul, 2024 98.6 98.7 98.55 98.55 7984.00
19 Jul, 2024 100.25 100.55 100.25 100.55 12.5 Thousand
18 Jul, 2024 102.25 102.25 102.25 102.25 802.00
16 Jul, 2024 104.3 104.3 104.3 104.3 1064.00
15 Jul, 2024 106.4 106.4 106.4 106.4 1426.00