Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 98.0 | 99.84 | 98.0 | 99.83 | 9766.00 |
| 09 Aug, 2024 | 101.87 | 101.87 | 97.89 | 97.89 | 70.62 Thousand |
| 08 Aug, 2024 | 99.8 | 99.88 | 99.8 | 99.88 | 2138.00 |
| 07 Aug, 2024 | 97.93 | 97.93 | 97.93 | 97.93 | 1576.00 |
| 06 Aug, 2024 | 99.91 | 99.91 | 96.01 | 96.01 | 6690.00 |
| 05 Aug, 2024 | 95.75 | 97.96 | 95.75 | 97.96 | 7536.00 |
| 02 Aug, 2024 | 96.04 | 96.04 | 96.04 | 96.04 | 7268.00 |
| 01 Aug, 2024 | 102.0 | 102.0 | 98.0 | 98.0 | 2943.00 |
| 31 Jul, 2024 | 102.0 | 104.0 | 100.0 | 100.0 | 16 Thousand |
| 30 Jul, 2024 | 102.4 | 102.4 | 102.0 | 102.0 | 371.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633