Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 99.0 100.7 98.0 98.04 10.24 Thousand
21 Aug, 2024 98.0 98.0 92.7 97.21 4683.00
20 Aug, 2024 90.71 98.19 90.5 93.96 9506.00
19 Aug, 2024 94.86 94.86 92.91 93.52 9506.00
18 Aug, 2024 94.86 94.86 92.91 93.52 3413.00
16 Aug, 2024 97.8 97.8 97.8 97.8 3815.00
15 Aug, 2024 97.8 97.8 97.8 97.8 3815.00
14 Aug, 2024 103.85 103.85 99.79 99.79 8776.00
13 Aug, 2024 101.72 101.82 101.72 101.82 8776.00
12 Aug, 2024 98.0 99.84 98.0 99.83 9766.00