Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 103.0 103.0 99.0 99.8 1377.00
13 Sep, 2024 101.0 101.0 99.05 100.95 177.00
12 Sep, 2024 99.45 103.5 99.45 102.7 867.00
11 Sep, 2024 103.7 103.7 97.0 101.35 3545.00
10 Sep, 2024 103.7 103.7 99.15 101.65 3545.00
09 Sep, 2024 105.0 105.0 100.0 104.35 1920.00
08 Sep, 2024 105.0 105.0 100.0 104.35 1170.00
06 Sep, 2024 99.85 104.5 99.3 100.45 1187.00
05 Sep, 2024 106.95 106.95 99.9 104.5 1187.00
04 Sep, 2024 103.3 105.9 100.3 105.9 1182.00