Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 109.0 | 109.0 | 100.1 | 103.3 | 1182.00 |
| 02 Sep, 2024 | 108.6 | 108.6 | 100.1 | 104.75 | 3013.00 |
| 01 Sep, 2024 | 108.6 | 108.6 | 100.1 | 104.75 | 3013.00 |
| 30 Aug, 2024 | 100.89 | 107.0 | 100.07 | 103.48 | 418.00 |
| 29 Aug, 2024 | 100.0 | 102.99 | 100.0 | 102.95 | 2391.00 |
| 28 Aug, 2024 | 101.05 | 101.05 | 100.89 | 100.89 | 2391.00 |
| 27 Aug, 2024 | 102.0 | 106.2 | 99.01 | 106.2 | 1096.00 |
| 26 Aug, 2024 | 108.08 | 108.08 | 103.95 | 103.95 | 2929.00 |
| 25 Aug, 2024 | 108.08 | 108.08 | 103.95 | 103.95 | 2929.00 |
| 23 Aug, 2024 | 99.9 | 102.94 | 99.0 | 102.94 | 10.24 Thousand |
TAIT
MALUPAPER
6189
TCJH
603000
600633