INR 79.99
(1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 108.55 | 108.55 | 108.55 | 108.55 | 250.00 |
11 Jul, 2024 | 111.1 | 111.1 | 110.75 | 110.75 | 212.00 |
10 Jul, 2024 | 118.0 | 118.0 | 113.0 | 113.0 | 2433.00 |
09 Jul, 2024 | 114.0 | 119.35 | 113.5 | 118.9 | 3067.00 |
08 Jul, 2024 | 123.5 | 123.7 | 116.0 | 119.3 | 7888.00 |
05 Jul, 2024 | 115.8 | 117.95 | 112.0 | 117.9 | 13.74 Thousand |
04 Jul, 2024 | 112.0 | 112.35 | 109.15 | 112.35 | 12.86 Thousand |
03 Jul, 2024 | 105.95 | 107.0 | 102.0 | 107.0 | 21.56 Thousand |
02 Jul, 2024 | 108.35 | 108.35 | 101.2 | 101.95 | 2800.00 |
01 Jul, 2024 | 103.0 | 108.55 | 103.0 | 106.5 | 24.72 Thousand |
TAIT
MALUPAPER
6189
TCJH
603000
600633