Kesar Terminals & Infrastructure Limited (KTIL.BO)

INR 79.99

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 108.55 108.55 108.55 108.55 250.00
11 Jul, 2024 111.1 111.1 110.75 110.75 212.00
10 Jul, 2024 118.0 118.0 113.0 113.0 2433.00
09 Jul, 2024 114.0 119.35 113.5 118.9 3067.00
08 Jul, 2024 123.5 123.7 116.0 119.3 7888.00
05 Jul, 2024 115.8 117.95 112.0 117.9 13.74 Thousand
04 Jul, 2024 112.0 112.35 109.15 112.35 12.86 Thousand
03 Jul, 2024 105.95 107.0 102.0 107.0 21.56 Thousand
02 Jul, 2024 108.35 108.35 101.2 101.95 2800.00
01 Jul, 2024 103.0 108.55 103.0 106.5 24.72 Thousand