Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 87.0 | 87.0 | 82.1 | 83.0 | 3575.00 |
| 15 Apr, 2024 | 91.15 | 91.15 | 81.81 | 83.54 | 6959.00 |
| 12 Apr, 2024 | 87.0 | 89.7 | 87.0 | 89.36 | 3260.00 |
| 10 Apr, 2024 | 88.2 | 88.8 | 87.0 | 87.02 | 4313.00 |
| 09 Apr, 2024 | 94.5 | 97.0 | 87.6 | 88.99 | 7731.00 |
| 08 Apr, 2024 | 85.0 | 90.44 | 85.0 | 90.05 | 16.73 Thousand |
| 05 Apr, 2024 | 73.75 | 82.22 | 73.75 | 82.22 | 10.97 Thousand |
| 04 Apr, 2024 | 75.0 | 77.0 | 74.75 | 74.75 | 956.00 |
| 03 Apr, 2024 | 71.0 | 75.0 | 71.0 | 74.85 | 5215.00 |
| 02 Apr, 2024 | 73.0 | 73.4 | 69.67 | 72.23 | 2557.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633