Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 71.22 | 78.7 | 71.22 | 78.7 | 2276.00 |
| 13 Mar, 2024 | 79.8 | 79.8 | 74.03 | 74.96 | 3802.00 |
| 12 Mar, 2024 | 80.01 | 82.4 | 77.31 | 77.92 | 4504.00 |
| 11 Mar, 2024 | 83.95 | 84.99 | 78.11 | 81.37 | 5971.00 |
| 07 Mar, 2024 | 81.99 | 83.95 | 78.15 | 83.95 | 3386.00 |
| 06 Mar, 2024 | 84.04 | 84.04 | 80.1 | 81.45 | 2307.00 |
| 05 Mar, 2024 | 87.99 | 87.99 | 83.0 | 84.99 | 2565.00 |
| 04 Mar, 2024 | 91.0 | 91.0 | 84.0 | 87.5 | 3286.00 |
| 02 Mar, 2024 | 90.0 | 90.0 | 87.0 | 89.7 | 133.00 |
| 01 Mar, 2024 | 91.95 | 91.95 | 88.5 | 89.97 | 899.00 |
TAIT
MALUPAPER
6189
TCJH
603000
600633