Kesar Terminals & Infrastructure Limited (KTIL.BO)
INR 79.99
(1.16%)
INR 79.99
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 85.0 | 85.0 | 82.0 | 85.0 | 1905.00 |
| 14 Feb, 2024 | 84.95 | 85.99 | 81.05 | 85.0 | 415.00 |
| 13 Feb, 2024 | 85.0 | 88.0 | 82.5 | 84.95 | 3039.00 |
| 12 Feb, 2024 | 92.43 | 92.43 | 86.55 | 86.55 | 3014.00 |
| 09 Feb, 2024 | 90.0 | 93.0 | 87.0 | 90.9 | 8238.00 |
| 08 Feb, 2024 | 87.0 | 89.1 | 86.95 | 89.1 | 18.3 Thousand |
| 07 Feb, 2024 | 82.0 | 84.86 | 78.0 | 84.86 | 17.72 Thousand |
| 06 Feb, 2024 | 81.0 | 82.5 | 76.01 | 80.0 | 10.46 Thousand |
| 05 Feb, 2024 | 81.0 | 86.85 | 78.93 | 79.31 | 11.84 Thousand |
| 02 Feb, 2024 | 83.08 | 83.5 | 83.08 | 83.08 | 11.28 Thousand |
TAIT
MALUPAPER
6189
TCJH
603000
600633