KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 768.46 798.99 766.2 775.31 15.37 Thousand
14 Feb, 2024 747.83 789.8 747.74 766.0 11.01 Thousand
13 Feb, 2024 723.76 762.04 723.76 754.51 15.27 Thousand
12 Feb, 2024 771.08 801.73 709.08 727.05 16.54 Thousand
11 Feb, 2024 771.08 801.73 709.08 716.16 16.54 Thousand
09 Feb, 2024 772.01 806.0 772.01 800.6 5770.00
08 Feb, 2024 788.29 815.0 781.25 786.24 9315.00
07 Feb, 2024 769.8 795.64 769.8 782.0 8055.00
06 Feb, 2024 745.59 788.8 742.0 766.0 24.5 Thousand
05 Feb, 2024 726.69 745.29 726.69 735.06 5680.00