KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 618.01 644.0 603.02 607.07 94.64 Thousand
21 Sep, 2023 556.59 642.47 550.58 626.68 142.96 Thousand
20 Sep, 2023 541.19 555.55 541.19 549.71 142.96 Thousand
19 Sep, 2023 541.19 555.55 541.19 549.55 2890.00
18 Sep, 2023 527.07 548.0 527.07 546.97 9960.00
17 Sep, 2023 527.07 548.0 527.07 545.19 9960.00
15 Sep, 2023 549.19 549.19 527.0 530.42 6465.00
14 Sep, 2023 542.47 548.71 538.8 544.45 6465.00