KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 870.0 | 870.0 | 859.65 | 864.9 | 760.00 |
| 09 Jun, 2025 | 862.75 | 867.05 | 853.0 | 864.5 | 2231.00 |
| 06 Jun, 2025 | 874.5 | 878.85 | 854.95 | 864.05 | 14.4 Thousand |
| 05 Jun, 2025 | 883.25 | 907.3 | 863.1 | 874.5 | 18.87 Thousand |
| 04 Jun, 2025 | 847.95 | 871.4 | 830.3 | 862.25 | 14.07 Thousand |
| 03 Jun, 2025 | 819.25 | 848.0 | 819.2 | 838.4 | 9821.00 |
| 02 Jun, 2025 | 855.0 | 855.0 | 815.15 | 819.2 | 8490.00 |
| 30 May, 2025 | 840.2 | 856.0 | 830.35 | 850.7 | 5356.00 |
| 29 May, 2025 | 828.1 | 843.3 | 825.65 | 836.75 | 2823.00 |
| 28 May, 2025 | 830.25 | 834.35 | 818.7 | 825.3 | 1887.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB