KSB Limited (KSB.BO)

INR 781.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 767.55 779.95 765.5 768.1 2151.00
02 Jan, 2025 754.95 776.3 754.95 773.9 3048.00
01 Jan, 2025 762.0 770.35 758.45 768.65 1071.00
31 Dec, 2024 744.1 772.0 728.9 767.4 7531.00
30 Dec, 2024 758.05 758.6 716.5 730.0 4976.00
27 Dec, 2024 759.65 765.5 756.35 759.3 1042.00
26 Dec, 2024 746.05 764.75 746.05 756.55 1446.00
24 Dec, 2024 761.95 763.65 748.0 758.0 2163.00
23 Dec, 2024 770.05 772.8 743.15 748.7 7727.00
20 Dec, 2024 778.5 781.55 766.35 771.45 2281.00