KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 876.95 | 876.95 | 833.6 | 833.6 | 1161.00 |
| 18 Jun, 2025 | 810.05 | 834.6 | 810.05 | 828.85 | 2412.00 |
| 17 Jun, 2025 | 811.0 | 822.5 | 811.0 | 821.9 | 788.00 |
| 16 Jun, 2025 | 820.05 | 820.05 | 811.0 | 811.3 | 1050.00 |
| 13 Jun, 2025 | 830.05 | 835.0 | 818.0 | 827.15 | 4863.00 |
| 12 Jun, 2025 | 850.0 | 850.0 | 829.1 | 838.7 | 2815.00 |
| 11 Jun, 2025 | 851.0 | 858.8 | 841.4 | 848.7 | 2044.00 |
| 10 Jun, 2025 | 870.0 | 870.0 | 857.25 | 858.85 | 2075.00 |
| 09 Jun, 2025 | 862.75 | 873.55 | 853.0 | 869.75 | 9163.00 |
| 06 Jun, 2025 | 874.5 | 878.85 | 854.95 | 864.05 | 14.4 Thousand |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB