KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 876.9 | 876.9 | 813.0 | 815.55 | 476.00 |
| 20 Jun, 2025 | 810.05 | 830.75 | 810.05 | 827.3 | 3996.00 |
| 19 Jun, 2025 | 876.95 | 876.95 | 816.6 | 833.4 | 5248.00 |
| 18 Jun, 2025 | 810.05 | 863.0 | 810.05 | 848.85 | 6003.00 |
| 17 Jun, 2025 | 811.0 | 827.85 | 811.0 | 820.85 | 3245.00 |
| 16 Jun, 2025 | 820.05 | 827.65 | 811.0 | 817.5 | 4595.00 |
| 13 Jun, 2025 | 830.05 | 835.0 | 818.0 | 827.15 | 4863.00 |
| 12 Jun, 2025 | 850.0 | 850.0 | 829.1 | 838.7 | 2815.00 |
| 11 Jun, 2025 | 851.0 | 858.8 | 841.4 | 848.7 | 2044.00 |
| 10 Jun, 2025 | 870.0 | 870.0 | 857.25 | 858.85 | 2075.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB