KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 629.0 640.0 629.0 631.75 4445.00
16 Oct, 2023 635.93 639.79 624.72 629.02 11.55 Thousand
15 Oct, 2023 635.93 639.79 624.72 629.02 11.55 Thousand
13 Oct, 2023 633.94 668.07 623.61 631.86 36.86 Thousand
12 Oct, 2023 618.8 638.0 618.07 635.02 20.89 Thousand
11 Oct, 2023 616.33 638.09 614.0 614.0 9165.00
10 Oct, 2023 584.21 617.46 584.21 617.46 4115.00
09 Oct, 2023 590.01 605.15 586.01 586.01 6645.00
08 Oct, 2023 590.01 605.15 586.01 587.99 6645.00
06 Oct, 2023 596.58 618.9 593.15 599.2 14.53 Thousand