KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 585.74 603.45 580.0 598.33 9000.00
27 Oct, 2023 580.59 590.15 580.57 584.02 5170.00
26 Oct, 2023 578.12 583.65 560.0 579.98 22.84 Thousand
25 Oct, 2023 580.02 609.03 564.43 573.38 12.28 Thousand
24 Oct, 2023 580.02 609.03 564.43 573.38 12.28 Thousand
23 Oct, 2023 625.99 628.89 595.0 595.0 20.74 Thousand
22 Oct, 2023 625.99 628.89 595.0 596.25 20.74 Thousand
20 Oct, 2023 656.81 656.81 612.2 617.11 24.21 Thousand
19 Oct, 2023 593.53 664.61 593.53 644.36 39.2 Thousand
18 Oct, 2023 638.39 642.65 608.61 615.68 9245.00