KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 656.8 668.8 648.0 648.0 11.92 Thousand
20 Nov, 2023 655.0 676.0 652.05 657.1 26.97 Thousand
19 Nov, 2023 655.0 676.0 652.05 655.88 26.97 Thousand
17 Nov, 2023 636.2 662.01 633.88 653.22 8810.00
16 Nov, 2023 636.2 646.0 630.0 636.13 11.44 Thousand
15 Nov, 2023 621.59 639.54 610.67 632.47 14.2 Thousand
14 Nov, 2023 621.59 639.54 610.67 632.47 14.2 Thousand
13 Nov, 2023 608.05 622.89 602.8 610.53 9825.00
12 Nov, 2023 608.42 618.39 607.37 610.46 2315.00
10 Nov, 2023 614.0 625.4 602.27 605.64 2485.00