KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 704.79 709.8 684.71 692.18 8280.00
03 Dec, 2023 704.79 709.8 684.71 693.44 8280.00
01 Dec, 2023 693.99 702.72 683.66 687.29 6775.00
30 Nov, 2023 659.79 699.4 659.26 690.2 4205.00
29 Nov, 2023 664.41 670.0 654.0 656.82 3530.00
28 Nov, 2023 657.79 668.86 656.6 662.3 3560.00
27 Nov, 2023 657.79 668.86 656.6 664.41 3560.00
24 Nov, 2023 662.23 668.2 656.51 656.51 3025.00
23 Nov, 2023 676.59 676.59 656.66 662.2 6135.00
22 Nov, 2023 653.99 678.06 642.4 668.8 28.53 Thousand